Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGOIn the Money | $10.20In the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 185In the Money | PRGOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRGOIn the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PRGOIn the Money | $5.90In the Money | $8.10In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 38In the Money | PRGOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PRGOIn the Money | $3.80In the Money | $4.00In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 68In the Money | PRGOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
PRGOUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.17Underlying issue's last price | $0.47Underlying issue's last price | 1Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PRGOUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 360Underlying issue's last price |
PRGONear the Money | $0.95Near the Money | $1.10Near the Money | $1.01Near the Money | $0.16Near the Money | 9Near the Money | 585Near the Money | PRGOIn the Money | $2.55In the Money | $2.70In the Money | $2.67In the Money | $-0.03In the Money | 1In the Money | 306In the Money | |
PRGOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 11Out of the Money | 12,305Out of the Money | PRGOIn the Money | $3.90In the Money | $6.00In the Money | $4.51In the Money | $1.29In the Money | 3In the Money | 637In the Money | |
PRGOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,770Out of the Money | PRGOIn the Money | $6.10In the Money | $8.40In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
PRGOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 3Out of the Money | 707Out of the Money | PRGOIn the Money | $8.50In the Money | $11.20In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PRGOOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | PRGOIn the Money | $11.00In the Money | $13.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PRGOIn the Money | $13.00In the Money | $15.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PRGOIn the Money | $15.00In the Money | $18.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | PRGOIn the Money | $17.10In the Money | $20.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | PRGOIn the Money | $20.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PRGOIn the Money | $22.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |