Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGOIn the Money | $10.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGOIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PRGOIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PRGOIn the Money | $4.10In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRGONear the Money | $1.50Near the Money | $1.65Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
PRGOUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PRGOUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
PRGONear the Money | $1.95Near the Money | $2.15Near the Money | $2.15Near the Money | $-0.40Near the Money | 4Near the Money | 324Near the Money | PRGOIn the Money | $3.90In the Money | $4.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRGOOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.35Out of the Money | 4Out of the Money | 232Out of the Money | PRGOIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $0.90In the Money | 7In the Money | 9In the Money | |
PRGOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PRGOIn the Money | $7.60In the Money | $8.00In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PRGOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,820Out of the Money | PRGOIn the Money | $9.90In the Money | $10.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PRGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PRGOIn the Money | $11.60In the Money | $12.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRGOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PRGOIn the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRGOIn the Money | $17.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PRGOIn the Money | $18.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PRGOIn the Money | $21.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGOIn the Money | $23.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |