Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGOIn the Money | $11.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGOIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRGOIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRGOIn the Money | $5.50In the Money | $5.80In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | PRGOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PRGOUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PRGOUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.11Underlying issue's last price | 2Underlying issue's last price | 104Underlying issue's last price |
PRGONear the Money | $2.25Near the Money | $2.30Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | PRGOIn the Money | $2.25In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PRGONear the Money | $1.25Near the Money | $1.30Near the Money | $1.26Near the Money | $-0.19Near the Money | 2Near the Money | 94Near the Money | PRGOIn the Money | $3.70In the Money | $3.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PRGOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.05Out of the Money | 2Out of the Money | 2,549Out of the Money | PRGOIn the Money | $5.60In the Money | $5.80In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
PRGOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | PRGOIn the Money | $6.90In the Money | $8.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PRGOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | PRGOIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PRGOIn the Money | $11.30In the Money | $14.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PRGOIn the Money | $14.30In the Money | $16.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRGOIn the Money | $16.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PRGOIn the Money | $19.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PRGOIn the Money | $20.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGOIn the Money | $23.90In the Money | $27.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 5In the Money |