Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGOIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRGOIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRGOIn the Money | $5.60In the Money | $8.50In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 19In the Money | PRGOOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PRGOIn the Money | $5.20In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | PRGOOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRGOUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PRGOUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
PRGONear the Money | $2.45Near the Money | $2.80Near the Money | $2.51Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | PRGOIn the Money | $3.60In the Money | $3.80In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PRGOOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,177Out of the Money | PRGOIn the Money | $5.20In the Money | $5.40In the Money | $5.21In the Money | $-0.89In the Money | 2In the Money | 97In the Money | |
PRGOOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PRGOIn the Money | $7.10In the Money | $7.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PRGOOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | PRGOIn the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | PRGOIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PRGOIn the Money | $13.60In the Money | $14.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PRGOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRGOIn the Money | $15.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PRGOIn the Money | $17.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PRGOIn the Money | $20.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGOIn the Money | $22.80In the Money | $25.20In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 5In the Money |