Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGOIn the Money | $9.40In the Money | $11.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | PRGOOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGOIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PRGOIn the Money | $5.70In the Money | $8.40In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | PRGOOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PRGOIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 838In the Money | PRGONear the Money | $2.95Near the Money | $3.20Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
PRGOUnderlying issue's last price | $3.00Underlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 746Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PRGOUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 25Underlying issue's last price |
PRGONear the Money | $3.50Near the Money | $3.80Near the Money | $4.15Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | PRGOIn the Money | $5.40In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PRGOOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PRGOIn the Money | $7.00In the Money | $7.30In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PRGOOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PRGOIn the Money | $8.60In the Money | $9.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PRGOOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PRGOIn the Money | $10.70In the Money | $11.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PRGOOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PRGOIn the Money | $12.70In the Money | $14.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PRGOOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PRGOIn the Money | $14.60In the Money | $15.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PRGOOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PRGOIn the Money | $15.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PRGOIn the Money | $18.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGOIn the Money | $20.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PRGOIn the Money | $22.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |