Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGOIn the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGOIn the Money | $11.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRGOIn the Money | $8.60In the Money | $10.70In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRGOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
PRGOIn the Money | $6.70In the Money | $7.10In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | PRGOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PRGOIn the Money | $4.30In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | PRGOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
PRGOUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PRGOUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.13Underlying issue's last price | 4Underlying issue's last price | 155Underlying issue's last price |
PRGONear the Money | $0.80Near the Money | $0.95Near the Money | $0.81Near the Money | $0.01Near the Money | 3Near the Money | 958Near the Money | PRGOIn the Money | $1.60In the Money | $1.75In the Money | $1.78In the Money | $0.26In the Money | 50In the Money | 237In the Money | |
PRGOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 6Out of the Money | 561Out of the Money | PRGOIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PRGOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 924Out of the Money | PRGOIn the Money | $5.60In the Money | $6.10In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3,793Out of the Money | PRGOIn the Money | $7.90In the Money | $9.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | PRGOIn the Money | $9.90In the Money | $12.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PRGOIn the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PRGOIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PRGOIn the Money | $17.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | PRGOIn the Money | $20.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGOIn the Money | $22.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |