Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRGOIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRGOIn the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRGOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PRGOIn the Money | $6.70In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | PRGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
PRGOIn the Money | $4.20In the Money | $4.50In the Money | $4.31In the Money | $0.11In the Money | 8In the Money | 727In the Money | PRGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
PRGOUnderlying issue's last price | $1.05Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | 24Underlying issue's last price | 7,991Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PRGOUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 464Underlying issue's last price |
PRGONear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 29Near the Money | 5,486Near the Money | PRGOIn the Money | $0.25In the Money | $1.75In the Money | $0.86In the Money | $-0.04In the Money | 25In the Money | 177In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,140Out of the Money | PRGOIn the Money | $2.65In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PRGOIn the Money | $4.40In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | PRGOIn the Money | $6.90In the Money | $9.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PRGOIn the Money | $9.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PRGOIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PRGOIn the Money | $14.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PRGOIn the Money | $16.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRGOIn the Money | $19.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRGOIn the Money | $21.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |