Stocks Options

LAST PRICE
51.8400
TODAY'S CHANGE (%)
Trending Up1.4000 (2.7756%)

Bid / Lots
51.4100/ 1
Ask / Lots
52.2900/ 1
Open / Previous Close
50.8100 / 50.4400
Day Range
Low 50.3583
High 51.8800
52 Week Range
Low 25.6200
High 52.7500
Volume
617,164
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PRIMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	PRIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PRIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	PRIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PRIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	PRIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$11.60In the Money	$15.00In the Money	$12.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$35.00	PRIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	PRIMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PRIMIn the Money	$9.90In the Money	$11.00In the Money	$10.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	PRIMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PRIMIn the Money	$6.90In the Money	$10.50In the Money	$7.80In the Money	$0.85In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$42.50	PRIMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
PRIMIn the Money	$5.50In the Money	$9.50In the Money	$6.87In the Money	$2.47In the Money	900In the Money	---In the Money	Filter Table By Strike Price of$45.00	PRIMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PRIMIn the Money	$2.95In the Money	$7.00In the Money	$6.60In the Money	$3.10In the Money	208In the Money	---In the Money	Filter Table By Strike Price of$47.50	PRIMOut of the Money	$1.05Out of the Money	$2.25Out of the Money	$1.59Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PRIMUnderlying issue's last price	$0.75Underlying issue's last price	$4.90Underlying issue's last price	$1.90Underlying issue's last price	$1.22Underlying issue's last price	102Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	PRIMUnderlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.25Underlying issue's last price	$-0.65Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
PRIMNear the Money	---Near the Money	$3.80Near the Money	$0.20Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$52.50	PRIMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PRIMOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	PRIMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	PRIMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	PRIMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Primoris Services Corp
NYSE:PRIMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)