• LAST PRICE
    52.0500
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0769%)
  • Bid / Lots
    51.6100/ 1
  • Ask / Lots
    52.4900/ 1
  • Open / Previous Close
    52.0300 / 52.0100
  • Day Range
    Low 51.1900
    High 52.2900
  • 52 Week Range
    Low 28.2900
    High 56.6200
  • Volume
    723,194
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PRIMIn the Money
$22.70In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRIMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRIMIn the Money
$20.20In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRIMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRIMIn the Money
$18.70In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRIMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRIMIn the Money
$15.70In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRIMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRIMIn the Money
$13.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRIMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRIMIn the Money
$11.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRIMOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRIMIn the Money
$8.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRIMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRIMIn the Money
$5.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRIMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
PRIMIn the Money
$4.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRIMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.35Out of the Money
$0.35Out of the Money
1Out of the Money
---Out of the Money
PRIMUnderlying issue's last price
$2.70Underlying issue's last price
$4.80Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PRIMUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.95Underlying issue's last price
$0.18Underlying issue's last price
469Underlying issue's last price
642Underlying issue's last price
PRIMNear the Money
$1.30Near the Money
$4.40Near the Money
$1.50Near the Money
$-0.25Near the Money
6Near the Money
52Near the Money
PRIMIn the Money
$1.70In the Money
$2.25In the Money
$1.72In the Money
$0.00In the Money
---In the Money
58In the Money
PRIMNear the Money
$0.10Near the Money
$1.10Near the Money
$0.75Near the Money
$0.12Near the Money
356Near the Money
1,275Near the Money
PRIMIn the Money
$3.20In the Money
$4.20In the Money
$2.80In the Money
$0.00In the Money
---In the Money
305In the Money
PRIMOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PRIMIn the Money
$4.00In the Money
$6.20In the Money
$3.37In the Money
$0.00In the Money
---In the Money
3In the Money
PRIMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PRIMIn the Money
$6.20In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRIMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRIMIn the Money
$8.40In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRIMOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRIMIn the Money
$12.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PRIMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PRIMIn the Money
$15.60In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money