Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIMIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRIMIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $25.00In the Money | $29.90In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRIMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $20.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $17.60In the Money | $22.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PRIMIn the Money | $16.10In the Money | $20.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRIMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRIMIn the Money | $14.00In the Money | $17.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | PRIMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $11.30In the Money | $15.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | PRIMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $8.80In the Money | $12.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | PRIMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PRIMIn the Money | $7.20In the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | PRIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PRIMIn the Money | $3.20In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | PRIMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMUnderlying issue's last price | $1.65Underlying issue's last price | $4.40Underlying issue's last price | $3.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,025Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PRIMUnderlying issue's last price | $0.00Underlying issue's last price | $1.80Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,098Underlying issue's last price |
PRIMNear the Money | $0.35Near the Money | $3.60Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | PRIMIn the Money | $0.00In the Money | $2.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | |
PRIMNear the Money | $0.20Near the Money | $0.75Near the Money | $0.51Near the Money | $-0.51Near the Money | 2Near the Money | 59Near the Money | PRIMIn the Money | $1.70In the Money | $4.20In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PRIMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PRIMIn the Money | $4.30In the Money | $6.20In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PRIMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRIMIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIMIn the Money | $9.30In the Money | $11.30In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIMIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |