Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIMIn the Money | $33.80In the Money | $37.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $31.20In the Money | $35.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $29.00In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $26.20In the Money | $30.20In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRIMIn the Money | $23.70In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $22.40In the Money | $23.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $19.60In the Money | $21.70In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRIMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $17.20In the Money | $20.10In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $14.90In the Money | $17.30In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRIMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $12.70In the Money | $13.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | PRIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PRIMIn the Money | $10.10In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
PRIMIn the Money | $8.20In the Money | $9.00In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 23In the Money | PRIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PRIMIn the Money | $6.00In the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 181In the Money | PRIMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PRIMIn the Money | $3.90In the Money | $4.80In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 922In the Money | PRIMOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PRIMUnderlying issue's last price | $1.00Underlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | PRIMUnderlying issue's last price | $1.50Underlying issue's last price | $2.45Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
PRIMNear the Money | ---Near the Money | $1.75Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 742Near the Money | PRIMIn the Money | $2.85In the Money | $3.70In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PRIMOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PRIMIn the Money | $4.50In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PRIMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | PRIMIn the Money | $6.70In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIMIn the Money | $8.70In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIMIn the Money | $11.40In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRIMIn the Money | $15.80In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIMIn the Money | $21.30In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIMIn the Money | $25.60In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |