Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIMIn the Money | $33.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $31.10In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $28.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $26.40In the Money | $31.00In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRIMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRIMIn the Money | $23.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $21.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $19.70In the Money | $23.50In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRIMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $17.00In the Money | $21.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRIMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $14.80In the Money | $19.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRIMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $13.10In the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PRIMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PRIMIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
PRIMIn the Money | $8.20In the Money | $12.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | PRIMOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PRIMIn the Money | $5.90In the Money | $9.80In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 226In the Money | PRIMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PRIMIn the Money | $5.70In the Money | $6.00In the Money | $5.95In the Money | $0.19In the Money | 13In the Money | 2,481In the Money | PRIMOut of the Money | $1.70Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMUnderlying issue's last price | $3.30Underlying issue's last price | $6.60Underlying issue's last price | $4.27Underlying issue's last price | $-1.46Underlying issue's last price | 1Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | PRIMUnderlying issue's last price | $2.35Underlying issue's last price | $4.00Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
PRIMNear the Money | $1.70Near the Money | $4.50Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | PRIMIn the Money | $2.45In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | $1.00Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PRIMIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PRIMIn the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIMIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIMIn the Money | $10.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRIMIn the Money | $15.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIMIn the Money | $20.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIMIn the Money | $25.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |