Stocks Options

LAST PRICE
59.7000
TODAY'S CHANGE (%)
Trending Up1.9600 (3.3945%)

Bid / Lots
57.7500/ 1
Ask / Lots
64.4000/ 4
Open / Previous Close
59.1100 / 57.7400
Day Range
Low 58.3350
High 59.8200
52 Week Range
Low 28.9600
High 60.2650
Volume
614,682
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.998

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PRIMIn the Money	$27.70In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PRIMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$25.20In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	PRIMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$22.70In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PRIMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$21.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	PRIMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$18.70In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PRIMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$16.60In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	PRIMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$13.80In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PRIMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$11.30In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	PRIMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PRIMIn the Money	$9.00In the Money	$11.70In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	PRIMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PRIMIn the Money	$6.50In the Money	$9.20In the Money	$1.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$52.50	PRIMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
PRIMIn the Money	$3.50In the Money	$6.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$55.00	PRIMOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PRIMUnderlying issue's last price	$2.90Underlying issue's last price	$5.00Underlying issue's last price	$1.97Underlying issue's last price	$1.17Underlying issue's last price	6Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	PRIMUnderlying issue's last price	$0.25Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PRIMNear the Money	$1.10Near the Money	$1.50Near the Money	$1.30Near the Money	$0.53Near the Money	10Near the Money	1,820Near the Money	Filter Table By Strike Price of$60.00	PRIMIn the Money	$1.30In the Money	$2.05In the Money	$2.02In the Money	$2.02In the Money	2In the Money	---In the Money
PRIMNear the Money	$0.35Near the Money	$0.95Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$62.50	PRIMIn the Money	$2.55In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$65.00	PRIMIn the Money	$4.50In the Money	$6.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$67.50	PRIMIn the Money	$6.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	PRIMIn the Money	$9.60In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	PRIMIn the Money	$14.30In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	PRIMIn the Money	$19.50In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Primoris Services Corp
NYSE:PRIMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)