Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIMIn the Money | $36.30In the Money | $39.40In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRIMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $33.70In the Money | $37.20In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | PRIMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $31.30In the Money | $34.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRIMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $28.90In the Money | $32.10In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PRIMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $26.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $23.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRIMOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $19.20In the Money | $21.80In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | PRIMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRIMIn the Money | $16.80In the Money | $19.80In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRIMOut of the Money | ---Out of the Money | $0.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRIMIn the Money | $14.50In the Money | $17.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRIMOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRIMIn the Money | $12.30In the Money | $13.90In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | PRIMOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PRIMIn the Money | $9.20In the Money | $12.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRIMOut of the Money | $0.30Out of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PRIMIn the Money | $8.70In the Money | $10.20In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 21In the Money | PRIMOut of the Money | $0.95Out of the Money | $2.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PRIMIn the Money | $6.90In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | PRIMOut of the Money | $1.60Out of the Money | $2.85Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PRIMUnderlying issue's last price | $5.10Underlying issue's last price | $6.60Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | PRIMUnderlying issue's last price | $3.10Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
PRIMNear the Money | $3.80Near the Money | $5.70Near the Money | $4.20Near the Money | $0.60Near the Money | 5Near the Money | 18Near the Money | PRIMIn the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMNear the Money | $3.40Near the Money | $4.00Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PRIMIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | $2.45Out of the Money | $3.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PRIMIn the Money | $5.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | $1.25Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIMIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PRIMIn the Money | $10.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIMIn the Money | $14.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRIMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRIMIn the Money | $18.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |