Stocks Options

LAST PRICE
78.5500
TODAY'S CHANGE (%)
Trending Down-0.3600 (-0.4562%)

Bid / Lots
78.5600/ 3
Ask / Lots
78.6400/ 6
Open / Previous Close
79.2400 / 78.9100
Day Range
Low 78.0000
High 79.5200
52 Week Range
Low 29.1400
High 83.4000
Volume
213,370
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.987

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PRIMIn the Money	$43.90In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	PRIMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$41.40In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PRIMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$38.90In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	PRIMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$36.40In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PRIMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$33.90In the Money	$38.00In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	PRIMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$31.40In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PRIMOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$29.20In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	PRIMOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$26.40In the Money	$30.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	PRIMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PRIMIn the Money	$23.90In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	PRIMOut of the Money	---Out of the Money	$2.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
PRIMIn the Money	$22.40In the Money	$24.80In the Money	$16.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	PRIMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
PRIMIn the Money	$20.10In the Money	$22.60In the Money	$18.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.50	PRIMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money
PRIMIn the Money	$17.70In the Money	$20.10In the Money	$19.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$60.00	PRIMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,683Out of the Money
PRIMIn the Money	$15.30In the Money	$17.40In the Money	$15.32In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$62.50	PRIMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
PRIMIn the Money	$13.00In the Money	$14.10In the Money	$17.24In the Money	$0.00In the Money	---In the Money	2,011In the Money	Filter Table By Strike Price of$65.00	PRIMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PRIMIn the Money	$10.30In the Money	$11.80In the Money	$13.90In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$67.50	PRIMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PRIMIn the Money	$7.90In the Money	$9.90In the Money	$9.20In the Money	$0.00In the Money	---In the Money	2,056In the Money	Filter Table By Strike Price of$70.00	PRIMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PRIMIn the Money	$4.80In the Money	$7.90In the Money	$6.26In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$72.50	PRIMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMIn the Money	$2.55In the Money	$4.40In the Money	$3.55In the Money	$-0.29In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$75.00	PRIMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRIMUnderlying issue's last price	$0.45Underlying issue's last price	$1.55Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	PRIMUnderlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PRIMNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$-0.10Near the Money	1Near the Money	25Near the Money	Filter Table By Strike Price of$80.00	PRIMIn the Money	$0.65In the Money	$2.30In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.50	PRIMIn the Money	$3.30In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	PRIMIn the Money	$4.70In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	PRIMIn the Money	$7.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	PRIMIn the Money	$9.80In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	PRIMIn the Money	$14.80In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PRIMIn the Money	$19.80In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	PRIMIn the Money	$24.70In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRIMOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PRIMIn the Money	$29.70In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Primoris Services Corp
NYSE:PRIMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)