Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRLBIn the Money | $13.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRLBIn the Money | $11.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRLBOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRLBIn the Money | $10.30In the Money | $11.00In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRLBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRLBIn the Money | $6.10In the Money | $10.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PRLBIn the Money | $3.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRLBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PRLBUnderlying issue's last price | $2.90Underlying issue's last price | $5.30Underlying issue's last price | $10.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PRLBUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price |
PRLBNear the Money | $0.15Near the Money | $0.30Near the Money | $0.40Near the Money | $-0.25Near the Money | 1Near the Money | 169Near the Money | PRLBIn the Money | $1.00In the Money | $2.70In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PRLBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | PRLBIn the Money | $4.80In the Money | $8.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PRLBOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | PRLBIn the Money | $9.80In the Money | $14.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRLBOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PRLBIn the Money | $14.80In the Money | $18.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRLBOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PRLBIn the Money | $20.70In the Money | $23.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PRLBIn the Money | $25.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRLBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | PRLBIn the Money | $29.80In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |