Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRLBIn the Money | $17.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRLBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRLBIn the Money | $14.90In the Money | $15.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRLBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PRLBIn the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRLBOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRLBIn the Money | $10.10In the Money | $10.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRLBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PRLBIn the Money | $7.60In the Money | $8.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PRLBIn the Money | $5.20In the Money | $5.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRLBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PRLBUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PRLBUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price |
PRLBOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | PRLBIn the Money | $4.60In the Money | $5.00In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PRLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | PRLBIn the Money | $9.60In the Money | $10.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PRLBIn the Money | $14.50In the Money | $15.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRLBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PRLBIn the Money | $18.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRLBOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PRLBIn the Money | $24.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRLBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | PRLBIn the Money | $27.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |