Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRLBIn the Money | $12.90In the Money | $14.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRLBOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRLBIn the Money | $10.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRLBOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRLBIn the Money | $8.60In the Money | $9.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRLBOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRLBIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRLBOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PRLBUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PRLBUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
PRLBNear the Money | $2.65Near the Money | $2.90Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PRLBIn the Money | $4.10In the Money | $4.40In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PRLBOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PRLBIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRLBOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.59Out of the Money | $-0.31Out of the Money | 4Out of the Money | 7Out of the Money | PRLBIn the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRLBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PRLBIn the Money | $16.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRLBOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRLBIn the Money | $21.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |