Stocks Options

LAST PRICE
28.3200
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0353%)

Bid / Lots
26.7800/ 1
Ask / Lots
30.2200/ 1
Open / Previous Close
28.3500 / 28.3100
Day Range
Low 27.7400
High 28.4000
52 Week Range
Low 14.0600
High 29.1900
Volume
2,463,691
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.652

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PRMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.80	PRMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.30	PRMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.80	PRMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.30	PRMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.80	PRMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
PRMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$14.30	PRMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PRMBIn the Money	---In the Money	---In the Money	$8.47In the Money	$0.00In the Money	---In the Money	6,121In the Money	Filter Table By Strike Price of$16.80	PRMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PRMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$19.30	PRMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PRMBIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$21.80	PRMBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PRMBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	70Underlying issue's last price	1,023Underlying issue's last price	Filter Table By Strike Price of$24.30Underlying issue's last price	PRMBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.17Underlying issue's last price	$-0.03Underlying issue's last price	1Underlying issue's last price	18Underlying issue's last price
PRMBNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$-0.10Near the Money	41Near the Money	5,033Near the Money	Filter Table By Strike Price of$29.30	PRMBIn the Money	---In the Money	---In the Money	$1.95In the Money	$-0.15In the Money	7In the Money	21In the Money
PRMBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	7Out of the Money	62Out of the Money	Filter Table By Strike Price of$34.30	PRMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PRMBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.30	PRMBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Primo Brands Corp
NYSE:PRMBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)