Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRMWIn the Money | $21.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRMWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRMWIn the Money | $18.20In the Money | $22.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRMWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRMWIn the Money | $16.90In the Money | $18.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRMWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRMWIn the Money | $13.60In the Money | $17.10In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | PRMWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRMWIn the Money | $11.90In the Money | $14.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRMWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PRMWIn the Money | $8.20In the Money | $11.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | PRMWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PRMWIn the Money | $6.80In the Money | $8.00In the Money | $8.00In the Money | $0.60In the Money | 1In the Money | 9,642In the Money | PRMWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PRMWIn the Money | $3.30In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 260In the Money | PRMWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PRMWUnderlying issue's last price | $2.30Underlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PRMWUnderlying issue's last price | ---Underlying issue's last price | $0.85Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
PRMWNear the Money | $1.30Near the Money | $1.70Near the Money | $1.52Near the Money | $0.07Near the Money | 3Near the Money | 291Near the Money | PRMWIn the Money | $1.20In the Money | $1.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PRMWOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 265Out of the Money | PRMWIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRMWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PRMWIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |