Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRMWIn the Money | $19.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRMWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRMWIn the Money | $16.50In the Money | $20.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRMWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRMWIn the Money | $14.10In the Money | $17.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRMWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRMWIn the Money | $12.90In the Money | $14.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | PRMWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRMWIn the Money | $10.10In the Money | $12.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRMWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PRMWIn the Money | $6.10In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | PRMWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PRMWIn the Money | $4.70In the Money | $6.40In the Money | $5.80In the Money | $-0.20In the Money | 1In the Money | 10,729In the Money | PRMWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PRMWIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 265In the Money | PRMWNear the Money | $0.65Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PRMWUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PRMWUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PRMWNear the Money | $1.25Near the Money | $1.40Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | PRMWIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRMWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PRMWIn the Money | $6.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRMWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PRMWIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |