Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRPLIn the Money | $0.35In the Money | $1.35In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | PRPLNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PRPLUnderlying issue's last price | $0.35Underlying issue's last price | $1.35Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PRPLUnderlying issue's last price | $0.25Underlying issue's last price | $0.80Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
PRPLNear the Money | $0.30Near the Money | $0.85Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PRPLIn the Money | $0.75In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PRPLNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 10Near the Money | 26Near the Money | PRPLIn the Money | $1.15In the Money | $1.65In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
PRPLNear the Money | $0.00Near the Money | $0.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | PRPLIn the Money | $1.65In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PRPLOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 1Out of the Money | 60Out of the Money | PRPLIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |