Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRPLIn the Money | $0.80In the Money | $1.80In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRPLNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PRPLIn the Money | $0.65In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | PRPLNear the Money | $0.25Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 4Near the Money | 3Near the Money | |
PRPLUnderlying issue's last price | $0.80Underlying issue's last price | $1.30Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PRPLUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
PRPLNear the Money | $0.35Near the Money | $1.25Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PRPLIn the Money | $0.80In the Money | $1.75In the Money | $1.15In the Money | $0.00In the Money | 2In the Money | 98In the Money | |
PRPLNear the Money | $0.00Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | PRPLIn the Money | $1.40In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PRPLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PRPLIn the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |