Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRQRUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PRQRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 502Underlying issue's last price |
PRQRNear the Money | ---Near the Money | $0.15Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 491Near the Money | PRQRIn the Money | $1.05In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PRQROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | PRQRIn the Money | $3.40In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |