Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRTAIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRTAIn the Money | $7.00In the Money | $10.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | PRTAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PRTAIn the Money | $4.80In the Money | $5.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | PRTAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 5Out of the Money | 98Out of the Money | |
PRTAIn the Money | $2.85In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | PRTANear the Money | $0.45Near the Money | $0.95Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
PRTAUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PRTAUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
PRTANear the Money | $0.80Near the Money | $1.35Near the Money | $1.35Near the Money | $0.37Near the Money | 10Near the Money | 108Near the Money | PRTAIn the Money | $3.20In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
PRTAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PRTAIn the Money | $7.00In the Money | $8.30In the Money | $7.66In the Money | $1.26In the Money | 5In the Money | 54In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PRTAIn the Money | $11.90In the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PRTAIn the Money | $16.80In the Money | $19.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | PRTAIn the Money | $21.80In the Money | $23.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | PRTAIn the Money | $25.60In the Money | $28.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PRTAIn the Money | $30.30In the Money | $34.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PRTAIn the Money | $35.20In the Money | $39.00In the Money | $29.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PRTAIn the Money | $41.10In the Money | $44.00In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PRTAIn the Money | $45.10In the Money | $49.30In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PRTAIn the Money | $50.20In the Money | $53.70In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |