Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRTAIn the Money | $7.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRTAOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRTAIn the Money | $7.00In the Money | $9.30In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | PRTAOut of the Money | $1.60Out of the Money | $2.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PRTAIn the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRTANear the Money | $2.95Near the Money | $4.10Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
PRTAUnderlying issue's last price | $4.90Underlying issue's last price | $6.10Underlying issue's last price | $7.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PRTAUnderlying issue's last price | $4.20Underlying issue's last price | $5.50Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
PRTANear the Money | $4.00Near the Money | $4.80Near the Money | $6.80Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | PRTAIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRTAOut of the Money | $3.20Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PRTAIn the Money | $7.70In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PRTAOut of the Money | $2.25Out of the Money | $3.00Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PRTAIn the Money | $11.10In the Money | $12.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
PRTAOut of the Money | $1.50Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PRTAIn the Money | $15.30In the Money | $16.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PRTAOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | PRTAIn the Money | $19.70In the Money | $21.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | PRTAIn the Money | $24.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRTAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PRTAIn the Money | $28.10In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |