Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUIn the Money | $79.20In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PRUIn the Money | $76.70In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PRUIn the Money | $74.20In the Money | $78.30In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PRUIn the Money | $71.70In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PRUIn the Money | $69.50In the Money | $72.90In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PRUIn the Money | $64.20In the Money | $68.10In the Money | $55.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
PRUIn the Money | $59.20In the Money | $63.10In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
PRUIn the Money | $54.20In the Money | $58.30In the Money | $56.00In the Money | $12.35In the Money | 105In the Money | 25In the Money | PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
PRUIn the Money | $49.20In the Money | $53.30In the Money | $50.60In the Money | $11.53In the Money | 5In the Money | 5In the Money | PRUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
PRUIn the Money | $46.70In the Money | $50.80In the Money | $34.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PRUIn the Money | $44.20In the Money | $48.10In the Money | $46.20In the Money | $24.85In the Money | 2In the Money | 3In the Money | PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
PRUIn the Money | $41.70In the Money | $45.80In the Money | $43.40In the Money | $12.84In the Money | 85In the Money | 41In the Money | PRUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
PRUIn the Money | $39.20In the Money | $43.30In the Money | $40.60In the Money | $14.15In the Money | 5In the Money | 5In the Money | PRUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,166Out of the Money | |
PRUIn the Money | $38.20In the Money | $39.70In the Money | $39.10In the Money | $3.68In the Money | 1,080In the Money | 139In the Money | PRUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
PRUIn the Money | $34.30In the Money | $36.60In the Money | $36.80In the Money | $2.80In the Money | 2,160In the Money | 342In the Money | PRUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 29Out of the Money | 2,853Out of the Money | |
PRUIn the Money | $33.00In the Money | $34.50In the Money | $34.00In the Money | $12.46In the Money | 2,160In the Money | 365In the Money | PRUOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
PRUIn the Money | $31.10In the Money | $32.20In the Money | $31.70In the Money | $2.32In the Money | 3,240In the Money | 475In the Money | PRUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,488Out of the Money | |
PRUIn the Money | $28.20In the Money | $29.30In the Money | $28.80In the Money | $2.80In the Money | 2,160In the Money | 286In the Money | PRUOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
PRUIn the Money | $25.80In the Money | $26.90In the Money | $26.30In the Money | $1.65In the Money | 2,168In the Money | 393In the Money | PRUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
PRUIn the Money | $21.90In the Money | $24.10In the Money | $24.70In the Money | $2.50In the Money | 2,168In the Money | 349In the Money | PRUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
PRUIn the Money | $21.10In the Money | $21.60In the Money | $21.30In the Money | $0.89In the Money | 7,638In the Money | 1,378In the Money | PRUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1,613Out of the Money | |
PRUIn the Money | $16.10In the Money | $16.50In the Money | $16.10In the Money | $0.70In the Money | 7,677In the Money | 1,314In the Money | PRUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 292Out of the Money | 2,002Out of the Money | |
PRUIn the Money | $10.70In the Money | $11.50In the Money | $11.70In the Money | $1.49In the Money | 10,131In the Money | 1,885In the Money | PRUOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 3Out of the Money | 951Out of the Money | |
PRUIn the Money | $4.20In the Money | $6.50In the Money | $6.35In the Money | $0.72In the Money | 289In the Money | 2,990In the Money | PRUOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.24Out of the Money | 160Out of the Money | 1,881Out of the Money | |
PRUUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.42Underlying issue's last price | $0.42Underlying issue's last price | 1,192Underlying issue's last price | 5,501Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PRUUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.82Underlying issue's last price | 62Underlying issue's last price | 163Underlying issue's last price |
PRUOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 1,089Out of the Money | 1,646Out of the Money | PRUIn the Money | $4.80In the Money | $6.20In the Money | $5.20In the Money | $-12.18In the Money | 2In the Money | 16In the Money | |
PRUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 37Out of the Money | 225Out of the Money | PRUIn the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 9Out of the Money | 189Out of the Money | PRUIn the Money | $13.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PRUIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 8Out of the Money | 10Out of the Money | PRUIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PRUIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PRUIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |