Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUIn the Money | $78.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PRUIn the Money | $75.70In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PRUIn the Money | $73.20In the Money | $77.40In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PRUIn the Money | $70.60In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PRUIn the Money | $68.20In the Money | $72.50In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PRUIn the Money | $63.10In the Money | $67.50In the Money | $55.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
PRUIn the Money | $58.50In the Money | $62.40In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
PRUIn the Money | $53.50In the Money | $57.50In the Money | $54.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | PRUOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
PRUIn the Money | $48.50In the Money | $51.90In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
PRUIn the Money | $46.00In the Money | $50.10In the Money | $34.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PRUIn the Money | $43.50In the Money | $47.60In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
PRUIn the Money | $41.00In the Money | $45.10In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
PRUIn the Money | $38.50In the Money | $42.70In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,166Out of the Money | |
PRUIn the Money | $36.00In the Money | $40.10In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
PRUIn the Money | $33.50In the Money | $37.60In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,854Out of the Money | |
PRUIn the Money | $31.00In the Money | $35.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
PRUIn the Money | $28.50In the Money | $32.70In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
PRUIn the Money | $26.00In the Money | $30.20In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 551Out of the Money | |
PRUIn the Money | $23.50In the Money | $27.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | PRUOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
PRUIn the Money | $21.50In the Money | $25.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
PRUIn the Money | $19.00In the Money | $22.50In the Money | $19.90In the Money | $-0.10In the Money | 1In the Money | 255In the Money | PRUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,660Out of the Money | |
PRUIn the Money | $13.80In the Money | $17.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 176In the Money | PRUOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,927Out of the Money | |
PRUIn the Money | $9.00In the Money | $12.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | PRUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 972Out of the Money | |
PRUIn the Money | $5.60In the Money | $8.00In the Money | $5.40In the Money | $1.40In the Money | 6In the Money | 233In the Money | PRUOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.68Out of the Money | $-0.12Out of the Money | 1Out of the Money | 2,427Out of the Money | |
PRUUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $1.95Underlying issue's last price | $0.35Underlying issue's last price | 14Underlying issue's last price | 5,997Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PRUUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 251Underlying issue's last price |
PRUOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.14Out of the Money | 7Out of the Money | 2,877Out of the Money | PRUIn the Money | $4.70In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PRUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 266Out of the Money | PRUIn the Money | $8.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | PRUIn the Money | $13.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PRUIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PRUIn the Money | $22.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PRUIn the Money | $27.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PRUIn the Money | $32.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |