Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUIn the Money | $63.60In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRUIn the Money | $58.60In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRUIn the Money | $53.90In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PRUIn the Money | $49.10In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PRUIn the Money | $44.20In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PRUIn the Money | $39.30In the Money | $43.50In the Money | $40.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRUOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PRUIn the Money | $34.20In the Money | $38.60In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
PRUIn the Money | $29.50In the Money | $33.70In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | PRUOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
PRUIn the Money | $26.90In the Money | $31.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | PRUOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | |
PRUIn the Money | $25.90In the Money | $27.70In the Money | $26.21In the Money | $0.00In the Money | ---In the Money | 49In the Money | PRUOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | |
PRUIn the Money | $22.10In the Money | $25.70In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | 73In the Money | PRUOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
PRUIn the Money | $20.10In the Money | $22.90In the Money | $21.76In the Money | $0.00In the Money | ---In the Money | 256In the Money | PRUOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 18Out of the Money | 220Out of the Money | |
PRUIn the Money | $17.10In the Money | $19.10In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 241In the Money | PRUOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | |
PRUIn the Money | $12.10In the Money | $14.20In the Money | $11.70In the Money | $0.00In the Money | 1In the Money | 519In the Money | PRUOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $-0.05Out of the Money | 1Out of the Money | 647Out of the Money | |
PRUIn the Money | $8.80In the Money | $11.20In the Money | $8.65In the Money | $1.65In the Money | 2In the Money | 596In the Money | PRUOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $3.20Out of the Money | $-0.44Out of the Money | 2Out of the Money | 496Out of the Money | |
PRUUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $5.10Underlying issue's last price | $0.80Underlying issue's last price | 3Underlying issue's last price | 1,254Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PRUUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $-1.00Underlying issue's last price | 44Underlying issue's last price | 389Underlying issue's last price |
PRUOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $0.36Out of the Money | 7Out of the Money | 1,537Out of the Money | PRUIn the Money | $5.50In the Money | $8.90In the Money | $8.70In the Money | $-0.10In the Money | 27In the Money | 31In the Money | |
PRUOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $0.18Out of the Money | 5Out of the Money | 267Out of the Money | PRUIn the Money | $9.30In the Money | $12.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PRUOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PRUIn the Money | $14.20In the Money | $15.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PRUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PRUIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PRUIn the Money | $23.00In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $27.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PRUIn the Money | $32.60In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $37.60In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $42.50In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $47.50In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $52.50In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |