Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUIn the Money | $55.70In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRUIn the Money | $50.80In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRUIn the Money | $45.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRUIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PRUIn the Money | $36.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PRUIn the Money | $31.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PRUIn the Money | $28.00In the Money | $29.40In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | 14In the Money | PRUOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PRUIn the Money | $23.30In the Money | $24.80In the Money | $26.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | PRUOut of the Money | $0.65Out of the Money | $2.20Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PRUIn the Money | $21.70In the Money | $22.20In the Money | $23.78In the Money | $0.00In the Money | ---In the Money | 36In the Money | PRUOut of the Money | $0.85Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PRUIn the Money | $19.60In the Money | $20.00In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | PRUOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PRUIn the Money | $15.40In the Money | $15.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | PRUOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PRUIn the Money | $11.80In the Money | $12.40In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 67In the Money | PRUOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
PRUUnderlying issue's last price | $8.60Underlying issue's last price | $9.00Underlying issue's last price | $9.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PRUUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price |
PRUNear the Money | $6.00Near the Money | $6.70Near the Money | $6.90Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | PRUIn the Money | $8.10In the Money | $8.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
PRUOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $4.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | PRUIn the Money | $11.00In the Money | $12.70In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PRUOut of the Money | $1.20Out of the Money | $2.90Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PRUIn the Money | $13.60In the Money | $15.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PRUOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | PRUIn the Money | $17.50In the Money | $19.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PRUOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PRUIn the Money | $22.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PRUIn the Money | $26.40In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PRUIn the Money | $30.90In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $35.90In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $40.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $45.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $51.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $55.90In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |