Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUIn the Money | $78.50In the Money | $82.80In the Money | $80.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
PRUIn the Money | $76.00In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PRUIn the Money | $73.70In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PRUIn the Money | $71.00In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PRUIn the Money | $68.60In the Money | $73.00In the Money | $70.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | PRUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
PRUIn the Money | $63.60In the Money | $68.00In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
PRUIn the Money | $58.80In the Money | $63.10In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
PRUIn the Money | $53.80In the Money | $58.20In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRUOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
PRUIn the Money | $49.00In the Money | $53.30In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRUOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
PRUIn the Money | $46.50In the Money | $50.90In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PRUOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
PRUIn the Money | $44.00In the Money | $48.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PRUOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PRUIn the Money | $41.90In the Money | $46.10In the Money | $41.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | PRUOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
PRUIn the Money | $39.50In the Money | $43.70In the Money | $39.89In the Money | $0.00In the Money | ---In the Money | 1,312In the Money | PRUOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | |
PRUIn the Money | $37.10In the Money | $41.40In the Money | $36.66In the Money | $0.00In the Money | ---In the Money | 80In the Money | PRUOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
PRUIn the Money | $34.60In the Money | $38.80In the Money | $34.24In the Money | $0.00In the Money | ---In the Money | 1,367In the Money | PRUOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 24Out of the Money | 3,429Out of the Money | |
PRUIn the Money | $33.20In the Money | $36.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 172In the Money | PRUOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
PRUIn the Money | $30.80In the Money | $34.00In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 222In the Money | PRUOut of the Money | $0.90Out of the Money | $2.10Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,939Out of the Money | |
PRUIn the Money | $28.30In the Money | $31.70In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 1,779In the Money | PRUOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,586Out of the Money | |
PRUIn the Money | $26.90In the Money | $29.30In the Money | $25.43In the Money | $0.00In the Money | ---In the Money | 306In the Money | PRUOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,553Out of the Money | |
PRUIn the Money | $24.60In the Money | $26.80In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 721In the Money | PRUOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
PRUIn the Money | $23.00In the Money | $24.50In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 1,725In the Money | PRUOut of the Money | $1.25Out of the Money | $2.05Out of the Money | $2.09Out of the Money | $-0.11Out of the Money | 2Out of the Money | 3,670Out of the Money | |
PRUIn the Money | $18.90In the Money | $19.40In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 952In the Money | PRUOut of the Money | $2.55Out of the Money | $4.70Out of the Money | $2.95Out of the Money | $-0.35Out of the Money | 16Out of the Money | 733Out of the Money | |
PRUIn the Money | $15.10In the Money | $16.90In the Money | $14.75In the Money | $0.52In the Money | 1In the Money | 2,905In the Money | PRUOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $4.13Out of the Money | $-0.57Out of the Money | 1Out of the Money | 581Out of the Money | |
PRUIn the Money | $11.60In the Money | $13.40In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 2,031In the Money | PRUOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $-0.95Out of the Money | 2Out of the Money | 456Out of the Money | |
PRUUnderlying issue's last price | $8.70Underlying issue's last price | $9.10Underlying issue's last price | $7.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,398Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PRUUnderlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 438Underlying issue's last price |
PRUOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $5.80Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,139Out of the Money | PRUIn the Money | $8.60In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
PRUOut of the Money | $4.40Out of the Money | $6.50Out of the Money | $4.15Out of the Money | $0.68Out of the Money | 5Out of the Money | 368Out of the Money | PRUIn the Money | $12.60In the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PRUOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | PRUIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PRUIn the Money | $19.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 262Out of the Money | PRUIn the Money | $23.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | PRUIn the Money | $27.60In the Money | $31.80In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PRUIn the Money | $32.60In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PRUIn the Money | $37.60In the Money | $41.80In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRUIn the Money | $42.50In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PRUIn the Money | $47.50In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $52.50In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |