Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUIn the Money | $63.50In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRUIn the Money | $58.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
PRUIn the Money | $53.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
PRUIn the Money | $49.00In the Money | $54.00In the Money | $42.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
PRUIn the Money | $44.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PRUIn the Money | $39.50In the Money | $44.50In the Money | $39.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | PRUOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
PRUIn the Money | $35.00In the Money | $40.00In the Money | $35.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | PRUOut of the Money | $0.90Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
PRUIn the Money | $32.00In the Money | $34.00In the Money | $31.73In the Money | $0.00In the Money | ---In the Money | 30In the Money | PRUOut of the Money | $2.20Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
PRUIn the Money | $28.70In the Money | $29.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | PRUOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
PRUIn the Money | $26.70In the Money | $29.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRUOut of the Money | $3.30Out of the Money | $5.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | |
PRUIn the Money | $23.80In the Money | $27.00In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | PRUOut of the Money | $3.70Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,992Out of the Money | |
PRUIn the Money | $20.50In the Money | $23.40In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 105In the Money | PRUOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
PRUIn the Money | $17.70In the Money | $19.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 204In the Money | PRUOut of the Money | $6.20Out of the Money | $8.60Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,351Out of the Money | |
PRUIn the Money | $14.50In the Money | $15.10In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 176In the Money | PRUOut of the Money | $7.90Out of the Money | $10.10Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
PRUUnderlying issue's last price | $11.70Underlying issue's last price | $12.30Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,670Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PRUUnderlying issue's last price | $9.90Underlying issue's last price | $12.30Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price |
PRUOut of the Money | $9.30Out of the Money | $10.10Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | PRUIn the Money | $12.30In the Money | $14.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PRUOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | PRUIn the Money | $15.10In the Money | $17.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PRUOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | PRUIn the Money | $18.30In the Money | $21.00In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRUOut of the Money | $4.30Out of the Money | $5.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | PRUIn the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | PRUIn the Money | $24.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PRUIn the Money | $29.70In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PRUIn the Money | $33.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PRUIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $42.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $47.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $52.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |