Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUIn the Money | $75.50In the Money | $80.50In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
PRUIn the Money | $73.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.30Out of the Money | $4.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PRUIn the Money | $70.50In the Money | $75.50In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRUOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PRUIn the Money | $68.00In the Money | $73.00In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PRUOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PRUIn the Money | $65.50In the Money | $70.50In the Money | $68.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRUOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
PRUIn the Money | $60.50In the Money | $65.50In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PRUIn the Money | $55.50In the Money | $60.50In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
PRUIn the Money | $51.00In the Money | $55.50In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PRUIn the Money | $46.00In the Money | $49.80In the Money | $47.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | PRUOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
PRUIn the Money | $43.50In the Money | $48.50In the Money | $36.07In the Money | $0.00In the Money | ---In the Money | 215In the Money | PRUOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PRUIn the Money | $41.60In the Money | $45.90In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | PRUOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PRUIn the Money | $39.60In the Money | $43.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | PRUOut of the Money | $1.95Out of the Money | $2.45Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PRUIn the Money | $37.20In the Money | $41.90In the Money | $33.66In the Money | $0.00In the Money | ---In the Money | 1,308In the Money | PRUOut of the Money | $2.20Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,809Out of the Money | |
PRUIn the Money | $35.90In the Money | $38.30In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | PRUOut of the Money | $2.55Out of the Money | $3.10Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PRUIn the Money | $33.30In the Money | $37.10In the Money | $35.18In the Money | $2.58In the Money | 5In the Money | 492In the Money | PRUOut of the Money | $2.85Out of the Money | $3.50Out of the Money | $3.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 219Out of the Money | |
PRUIn the Money | $31.10In the Money | $34.60In the Money | $34.11In the Money | $0.00In the Money | ---In the Money | 426In the Money | PRUOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
PRUIn the Money | $30.80In the Money | $32.20In the Money | $25.39In the Money | $0.00In the Money | ---In the Money | 1,137In the Money | PRUOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
PRUIn the Money | $27.90In the Money | $31.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PRUOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PRUIn the Money | $25.50In the Money | $28.30In the Money | $29.77In the Money | $0.00In the Money | ---In the Money | 167In the Money | PRUOut of the Money | $4.70Out of the Money | $5.40Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,946Out of the Money | |
PRUIn the Money | $25.30In the Money | $26.40In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 285In the Money | PRUOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PRUIn the Money | $21.60In the Money | $24.60In the Money | $24.08In the Money | $-0.92In the Money | 5In the Money | 538In the Money | PRUOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
PRUIn the Money | $18.50In the Money | $21.40In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 1,096In the Money | PRUOut of the Money | $5.90Out of the Money | $9.90Out of the Money | $7.80Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,167Out of the Money | |
PRUIn the Money | $17.40In the Money | $18.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 184In the Money | PRUOut of the Money | $7.20Out of the Money | $9.60Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PRUUnderlying issue's last price | $12.60Underlying issue's last price | $15.60Underlying issue's last price | $15.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PRUUnderlying issue's last price | $10.80Underlying issue's last price | $11.50Underlying issue's last price | $27.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
PRUNear the Money | $10.00Near the Money | $14.90Near the Money | $13.20Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | PRUIn the Money | $11.00In the Money | $15.90In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PRUOut of the Money | $9.90Out of the Money | $11.10Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | PRUIn the Money | $14.70In the Money | $16.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PRUOut of the Money | $6.00Out of the Money | $9.20Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | PRUIn the Money | $17.50In the Money | $21.40In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PRUOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | PRUIn the Money | $21.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $5.40Out of the Money | $6.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PRUIn the Money | $24.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $2.25Out of the Money | $4.90Out of the Money | $5.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PRUIn the Money | $28.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $5.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | PRUIn the Money | $32.90In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PRUIn the Money | $37.30In the Money | $39.00In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $2.15Out of the Money | $2.65Out of the Money | $2.35Out of the Money | $2.35Out of the Money | 4Out of the Money | ---Out of the Money | PRUIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $1.65Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $45.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $50.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $55.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |