Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUIn the Money | $79.00In the Money | $84.00In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.30Out of the Money | $1.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
PRUIn the Money | $76.70In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.25Out of the Money | $4.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PRUIn the Money | $74.00In the Money | $79.00In the Money | $76.00In the Money | $25.90In the Money | 3In the Money | 3In the Money | PRUOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PRUIn the Money | $71.50In the Money | $76.50In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PRUOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PRUIn the Money | $69.10In the Money | $73.40In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
PRUIn the Money | $64.00In the Money | $69.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PRUIn the Money | $59.00In the Money | $64.00In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
PRUIn the Money | $54.00In the Money | $59.00In the Money | $45.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRUOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PRUIn the Money | $50.70In the Money | $52.60In the Money | $47.86In the Money | $0.00In the Money | ---In the Money | 191In the Money | PRUOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
PRUIn the Money | $46.50In the Money | $51.50In the Money | $36.07In the Money | $0.00In the Money | ---In the Money | 306In the Money | PRUOut of the Money | $1.35Out of the Money | $1.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PRUIn the Money | $44.10In the Money | $48.50In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 134In the Money | PRUOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PRUIn the Money | $42.10In the Money | $46.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | PRUOut of the Money | $1.75Out of the Money | $2.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PRUIn the Money | $40.00In the Money | $44.00In the Money | $33.66In the Money | $0.00In the Money | ---In the Money | 1,311In the Money | PRUOut of the Money | $2.00Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,819Out of the Money | |
PRUIn the Money | $37.70In the Money | $42.30In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 28In the Money | PRUOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PRUIn the Money | $36.40In the Money | $39.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 492In the Money | PRUOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
PRUIn the Money | $35.20In the Money | $37.20In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | 600In the Money | PRUOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
PRUIn the Money | $33.20In the Money | $36.50In the Money | $25.39In the Money | $0.00In the Money | ---In the Money | 1,137In the Money | PRUOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
PRUIn the Money | $30.00In the Money | $34.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PRUOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $5.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PRUIn the Money | $29.30In the Money | $31.00In the Money | $29.77In the Money | $3.52In the Money | 2In the Money | 167In the Money | PRUOut of the Money | $4.40Out of the Money | $5.10Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,946Out of the Money | |
PRUIn the Money | $26.80In the Money | $29.00In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 285In the Money | PRUOut of the Money | $4.90Out of the Money | $5.70Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PRUIn the Money | $26.10In the Money | $27.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 588In the Money | PRUOut of the Money | $5.50Out of the Money | $6.40Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
PRUIn the Money | $22.80In the Money | $24.20In the Money | $23.30In the Money | $2.42In the Money | 1In the Money | 1,093In the Money | PRUOut of the Money | $7.10Out of the Money | $7.80Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
PRUIn the Money | $19.60In the Money | $20.90In the Money | $19.30In the Money | $-0.10In the Money | 9In the Money | 179In the Money | PRUOut of the Money | $8.60Out of the Money | $9.40Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PRUIn the Money | $16.80In the Money | $18.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | PRUOut of the Money | $10.20Out of the Money | $11.10Out of the Money | $27.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PRUUnderlying issue's last price | $12.00Underlying issue's last price | $15.10Underlying issue's last price | $14.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PRUUnderlying issue's last price | $12.20Underlying issue's last price | $13.30Underlying issue's last price | $29.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
PRUOut of the Money | $11.70Out of the Money | $12.80Out of the Money | $11.50Out of the Money | $0.68Out of the Money | 2Out of the Money | 204Out of the Money | PRUIn the Money | $14.60In the Money | $15.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PRUOut of the Money | $9.60Out of the Money | $10.70Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | PRUIn the Money | $17.00In the Money | $18.60In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PRUOut of the Money | $8.00Out of the Money | $8.90Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | PRUIn the Money | $19.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $6.50Out of the Money | $9.30Out of the Money | $4.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PRUIn the Money | $22.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $5.40Out of the Money | $8.00Out of the Money | $5.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PRUIn the Money | $25.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $4.30Out of the Money | $5.10Out of the Money | $5.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | PRUIn the Money | $30.30In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PRUIn the Money | $33.90In the Money | $36.50In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $2.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $37.50In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $2.25Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $42.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $1.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $1.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $52.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |