Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUIn the Money | $72.90In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PRUIn the Money | $70.40In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PRUIn the Money | $67.90In the Money | $71.40In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PRUIn the Money | $65.40In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PRUIn the Money | $62.90In the Money | $66.50In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PRUIn the Money | $57.90In the Money | $61.60In the Money | $55.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
PRUIn the Money | $52.90In the Money | $56.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
PRUIn the Money | $47.90In the Money | $51.60In the Money | $54.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
PRUIn the Money | $42.90In the Money | $46.50In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
PRUIn the Money | $40.40In the Money | $44.10In the Money | $34.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PRUIn the Money | $38.00In the Money | $41.40In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
PRUIn the Money | $35.30In the Money | $39.20In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | |
PRUIn the Money | $33.00In the Money | $36.60In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,302Out of the Money | |
PRUIn the Money | $31.30In the Money | $33.60In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 698Out of the Money | |
PRUIn the Money | $28.00In the Money | $31.60In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,858Out of the Money | |
PRUIn the Money | $26.20In the Money | $28.60In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
PRUIn the Money | $24.40In the Money | $25.70In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
PRUIn the Money | $21.90In the Money | $23.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,507Out of the Money | |
PRUIn the Money | $19.40In the Money | $20.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | PRUOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
PRUIn the Money | $16.70In the Money | $18.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 319Out of the Money | 531Out of the Money | |
PRUIn the Money | $14.40In the Money | $15.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 254In the Money | PRUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | |
PRUIn the Money | $9.50In the Money | $10.40In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 176In the Money | PRUOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,475Out of the Money | |
PRUUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.14Underlying issue's last price | $-3.51Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PRUUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 992Underlying issue's last price |
PRUNear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $-1.65Near the Money | 15Near the Money | 236Near the Money | PRUIn the Money | $1.70In the Money | $1.90In the Money | $1.50In the Money | $0.95In the Money | 331In the Money | 2,418In the Money | |
PRUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 42Out of the Money | 2,949Out of the Money | PRUIn the Money | $5.60In the Money | $6.00In the Money | $5.48In the Money | $2.83In the Money | 3In the Money | 878In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 17Out of the Money | 2,870Out of the Money | PRUIn the Money | $9.60In the Money | $11.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 268Out of the Money | PRUIn the Money | $15.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | PRUIn the Money | $20.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PRUIn the Money | $24.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PRUIn the Money | $29.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PRUIn the Money | $33.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PRUIn the Money | $38.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |