Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUIn the Money | $72.70In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PRUIn the Money | $68.00In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRUIn the Money | $62.70In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRUIn the Money | $58.00In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PRUIn the Money | $53.20In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PRUIn the Money | $47.80In the Money | $51.70In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PRUIn the Money | $42.80In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
PRUIn the Money | $37.80In the Money | $40.40In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
PRUIn the Money | $32.80In the Money | $36.90In the Money | $30.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | PRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
PRUIn the Money | $30.80In the Money | $33.90In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 2Out of the Money | 160Out of the Money | |
PRUIn the Money | $29.70In the Money | $30.20In the Money | $29.80In the Money | $0.80In the Money | 29In the Money | 152In the Money | PRUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | |
PRUIn the Money | $23.00In the Money | $26.40In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRUOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | |
PRUIn the Money | $19.20In the Money | $22.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | PRUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
PRUIn the Money | $14.40In the Money | $16.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | PRUOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 2Out of the Money | 757Out of the Money | |
PRUIn the Money | $9.60In the Money | $11.00In the Money | $10.29In the Money | $0.64In the Money | 20In the Money | 511In the Money | PRUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 18Out of the Money | 487Out of the Money | |
PRUUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | $0.30Underlying issue's last price | 10Underlying issue's last price | 1,439Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | PRUUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.25Underlying issue's last price | 9Underlying issue's last price | 785Underlying issue's last price |
PRUNear the Money | $2.25Near the Money | $2.50Near the Money | $2.31Near the Money | $0.21Near the Money | 89Near the Money | 3,732Near the Money | PRUIn the Money | $2.25In the Money | $2.55In the Money | $2.39In the Money | $-0.61In the Money | 22In the Money | 205In the Money | |
PRUOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 17Out of the Money | 1,989Out of the Money | PRUIn the Money | $5.60In the Money | $7.20In the Money | $6.00In the Money | $-0.22In the Money | 32In the Money | 223In the Money | |
PRUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 6Out of the Money | 498Out of the Money | PRUIn the Money | $10.20In the Money | $11.20In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PRUOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 294Out of the Money | PRUIn the Money | $15.10In the Money | $16.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | PRUIn the Money | $19.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PRUIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $34.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $43.50In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $48.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRUIn the Money | $53.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |