Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVAIn the Money | $15.90In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRVAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRVAIn the Money | $13.40In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRVAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRVAIn the Money | $11.60In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PRVAIn the Money | $9.20In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PRVAIn the Money | $6.80In the Money | $9.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PRVAOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRVAIn the Money | $4.80In the Money | $6.60In the Money | $5.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | PRVAOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRVAUnderlying issue's last price | $1.50Underlying issue's last price | $2.05Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | 140Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PRVAUnderlying issue's last price | $0.55Underlying issue's last price | $1.75Underlying issue's last price | $0.87Underlying issue's last price | $-1.58Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price |
PRVANear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | PRVAIn the Money | ---In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PRVANear the Money | ---Near the Money | $2.15Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | PRVAIn the Money | $2.45In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRVAOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRVAIn the Money | $4.70In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRVAOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PRVAIn the Money | $5.70In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRVAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PRVAIn the Money | $8.20In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PRVAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PRVAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRVAIn the Money | $12.60In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRVAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRVAIn the Money | $15.20In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |