Stocks Options

LAST PRICE
19.9000
TODAY'S CHANGE (%)
Trending Up0.3700 (1.8945%)

Bid / Lots
19.5900/ 1
Ask / Lots
20.1800/ 1
Open / Previous Close
19.5000 / 19.5300
Day Range
Low 19.3700
High 19.9900
52 Week Range
Low 15.9200
High 27.3400
Volume
648,956
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.753

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PRVAIn the Money	$15.90In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PRVAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRVAIn the Money	$13.80In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PRVAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRVAIn the Money	$11.50In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PRVAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRVAIn the Money	$9.40In the Money	$12.40In the Money	$8.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PRVAOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PRVAIn the Money	$7.10In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PRVAOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PRVAIn the Money	$5.00In the Money	$7.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	PRVAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
PRVAUnderlying issue's last price	$2.30Underlying issue's last price	$5.70Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	PRVAUnderlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
PRVANear the Money	$0.60Near the Money	$5.00Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$20.00	PRVAIn the Money	$1.55In the Money	$3.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	14In the Money
PRVANear the Money	---Near the Money	$2.75Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$22.50	PRVAIn the Money	$2.40In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PRVAOut of the Money	---Out of the Money	$2.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$25.00	PRVAIn the Money	$4.10In the Money	$7.20In the Money	$7.58In the Money	$0.00In the Money	---In the Money	2In the Money
PRVAOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$27.50	PRVAIn the Money	$6.00In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PRVAOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PRVAIn the Money	$8.50In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PRVAOut of the Money	---Out of the Money	$1.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$32.50	PRVAIn the Money	$10.00In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PRVAOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PRVAIn the Money	$12.50In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PRVAOut of the Money	---Out of the Money	$3.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$37.50	PRVAIn the Money	$16.00In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PRVAOut of the Money	---Out of the Money	$3.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money	Filter Table By Strike Price of$40.00	PRVAIn the Money	$18.70In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PRVAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	PRVAIn the Money	$20.30In the Money	$23.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PRVAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	PRVAIn the Money	$24.00In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PRVAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	PRVAIn the Money	$26.60In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PRVAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	PRVAIn the Money	$29.10In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PRVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	PRVAIn the Money	$34.00In the Money	$36.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PRVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	PRVAIn the Money	$38.00In the Money	$41.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Privia Health Group Inc
NASDAQ:PRVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)