Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVAIn the Money | $15.90In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PRVAIn the Money | $13.90In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PRVAIn the Money | $11.60In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PRVAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRVAIn the Money | $9.40In the Money | $12.50In the Money | $11.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | PRVAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PRVAIn the Money | $7.40In the Money | $10.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PRVAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PRVAIn the Money | $5.70In the Money | $8.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | PRVAOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PRVAUnderlying issue's last price | $2.60Underlying issue's last price | $6.10Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PRVAUnderlying issue's last price | ---Underlying issue's last price | $2.90Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PRVANear the Money | $2.75Near the Money | $3.60Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | PRVAIn the Money | $0.55In the Money | $4.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRVANear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | PRVAIn the Money | $2.15In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRVAOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PRVAIn the Money | $4.50In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRVAOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PRVAIn the Money | $6.50In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PRVAIn the Money | $9.30In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRVAOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PRVAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PRVAOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PRVAIn the Money | $12.50In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PRVAOut of the Money | $0.10Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PRVAIn the Money | $15.00In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |