Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSAIn the Money | $166.10In the Money | $169.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSAIn the Money | $161.30In the Money | $164.60In the Money | $168.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSAIn the Money | $156.10In the Money | $158.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSAIn the Money | $151.20In the Money | $154.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSAIn the Money | $146.30In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSAIn the Money | $141.30In the Money | $143.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSAIn the Money | $136.20In the Money | $139.00In the Money | $123.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSAIn the Money | $131.00In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PSAIn the Money | $126.20In the Money | $129.60In the Money | $112.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSAIn the Money | $121.30In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $116.50In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSAIn the Money | $111.40In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PSAIn the Money | $106.30In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PSAIn the Money | $101.30In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSAIn the Money | $96.40In the Money | $99.40In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PSAIn the Money | $91.50In the Money | $94.90In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PSAIn the Money | $86.40In the Money | $89.80In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSAIn the Money | $76.40In the Money | $79.10In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 1Out of the Money | 234Out of the Money | |
PSAIn the Money | $66.50In the Money | $69.50In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSAOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 1Out of the Money | 51Out of the Money | |
PSAIn the Money | $56.70In the Money | $59.60In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | PSAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.75Out of the Money | 1Out of the Money | 156Out of the Money | |
PSAIn the Money | $46.60In the Money | $49.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | PSAOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
PSAIn the Money | $36.90In the Money | $39.70In the Money | $39.83In the Money | $3.13In the Money | 9In the Money | 96In the Money | PSAOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
PSAIn the Money | $26.70In the Money | $29.80In the Money | $30.43In the Money | $8.08In the Money | 2In the Money | 44In the Money | PSAOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $0.89Out of the Money | $-0.21Out of the Money | 3Out of the Money | 636Out of the Money | |
PSAIn the Money | $17.20In the Money | $19.90In the Money | $20.71In the Money | $1.81In the Money | 2In the Money | 127In the Money | PSAOut of the Money | $1.90Out of the Money | $3.60Out of the Money | $2.05Out of the Money | $-0.25Out of the Money | 5Out of the Money | 329Out of the Money | |
PSAUnderlying issue's last price | $9.20Underlying issue's last price | $11.90Underlying issue's last price | $11.65Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | PSAUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $4.30Underlying issue's last price | $-0.69Underlying issue's last price | 8Underlying issue's last price | 475Underlying issue's last price |
PSANear the Money | $5.30Near the Money | $5.80Near the Money | $5.78Near the Money | $0.09Near the Money | 14Near the Money | 227Near the Money | PSAIn the Money | $9.20In the Money | $9.90In the Money | $8.30In the Money | $-1.13In the Money | 2In the Money | 54In the Money | |
PSAOut of the Money | $1.95Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $0.05Out of the Money | 59Out of the Money | 124Out of the Money | PSAIn the Money | $15.20In the Money | $17.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PSAOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.04Out of the Money | 5Out of the Money | 115Out of the Money | PSAIn the Money | $23.30In the Money | $26.70In the Money | $25.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSAOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PSAIn the Money | $32.90In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PSAIn the Money | $42.60In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSAIn the Money | $52.90In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PSAIn the Money | $62.90In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSAIn the Money | $72.80In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSAIn the Money | $82.70In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $92.30In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSAIn the Money | $102.80In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $112.20In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $122.60In the Money | $125.60In the Money | $167.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $132.70In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $142.50In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |