Stocks Options

LAST PRICE
327.7900
TODAY'S CHANGE (%)
Trending Up2.2400 (0.6881%)

Bid / Lots
308.0000/ 1
Ask / Lots
349.9900/ 1
Open / Previous Close
326.1300 / 325.5500
Day Range
Low 322.1054
High 329.0500
52 Week Range
Low 233.1800
High 329.0500
Volume
572,288
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.866

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSAIn the Money	$195.60In the Money	$200.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PSAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$190.90In the Money	$195.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PSAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$185.60In the Money	$190.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PSAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$181.00In the Money	$185.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PSAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$176.00In the Money	$180.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PSAIn the Money	$171.20In the Money	$176.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PSAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$166.10In the Money	$171.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PSAOut of the Money	---Out of the Money	$2.15Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSAIn the Money	$161.20In the Money	$166.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PSAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PSAIn the Money	$156.20In the Money	$161.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PSAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSAIn the Money	$151.10In the Money	$156.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PSAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PSAIn the Money	$146.20In the Money	$151.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PSAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PSAIn the Money	$141.20In the Money	$146.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PSAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PSAIn the Money	$136.10In the Money	$141.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PSAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PSAIn the Money	$131.20In the Money	$136.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PSAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PSAIn the Money	$126.00In the Money	$130.90In the Money	$65.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	PSAOut of the Money	---Out of the Money	$2.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PSAIn the Money	$116.10In the Money	$121.00In the Money	$74.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	PSAOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PSAIn the Money	$106.20In the Money	$111.00In the Money	$53.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	PSAOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
PSAIn the Money	$96.20In the Money	$101.00In the Money	$56.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	PSAOut of the Money	---Out of the Money	$2.25Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PSAIn the Money	$86.10In the Money	$91.00In the Money	$37.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$240.00	PSAOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
PSAIn the Money	$76.40In the Money	$81.00In the Money	$39.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	PSAOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PSAIn the Money	$66.70In the Money	$71.50In the Money	$28.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	PSAOut of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
PSAIn the Money	$56.70In the Money	$61.50In the Money	$47.94In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$270.00	PSAOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
PSAIn the Money	$46.70In the Money	$51.50In the Money	$45.35In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$280.00	PSAOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$-0.33Out of the Money	2Out of the Money	73Out of the Money
PSAIn the Money	$36.80In the Money	$41.50In the Money	$33.50In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$290.00	PSAOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$-0.04Out of the Money	1Out of the Money	419Out of the Money
PSAIn the Money	$28.70In the Money	$32.00In the Money	$26.30In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$300.00	PSAOut of the Money	$0.90Out of the Money	$1.85Out of the Money	$1.34Out of the Money	$0.24Out of the Money	3Out of the Money	121Out of the Money
PSAIn the Money	$18.90In the Money	$21.80In the Money	$20.20In the Money	$2.20In the Money	5In the Money	157In the Money	Filter Table By Strike Price of$310.00	PSAOut of the Money	$1.80Out of the Money	$3.10Out of the Money	$2.75Out of the Money	$0.40Out of the Money	3Out of the Money	60Out of the Money
PSAUnderlying issue's last price	$10.00Underlying issue's last price	$12.70Underlying issue's last price	$11.00Underlying issue's last price	$1.50Underlying issue's last price	3Underlying issue's last price	414Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	PSAUnderlying issue's last price	$4.00Underlying issue's last price	$4.60Underlying issue's last price	$4.00Underlying issue's last price	$-1.40Underlying issue's last price	5Underlying issue's last price	11Underlying issue's last price
PSANear the Money	$5.30Near the Money	$7.00Near the Money	$5.70Near the Money	$1.65Near the Money	8Near the Money	200Near the Money	Filter Table By Strike Price of$330.00	PSAIn the Money	$8.40In the Money	$9.10In the Money	$8.20In the Money	$-1.85In the Money	1In the Money	2In the Money
PSAOut of the Money	$1.75Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$0.61Out of the Money	37Out of the Money	39Out of the Money	Filter Table By Strike Price of$340.00	PSAIn the Money	$13.40In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	5Out of the Money	30Out of the Money	Filter Table By Strike Price of$350.00	PSAIn the Money	$21.80In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$360.00	PSAIn the Money	$31.50In the Money	$36.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	PSAIn the Money	$41.50In the Money	$46.10In the Money	$89.40In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.25Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	PSAIn the Money	$51.50In the Money	$56.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	PSAIn the Money	$61.10In the Money	$66.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	PSAIn the Money	$71.00In the Money	$75.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	PSAIn the Money	$81.20In the Money	$85.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$420.00	PSAIn the Money	$91.00In the Money	$95.80In the Money	$129.00In the Money	$0.00In the Money	---In the Money	1In the Money
PSAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PSAIn the Money	$101.10In the Money	$106.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Public Storage
NYSE:PSAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)