Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSAIn the Money | $196.80In the Money | $200.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $191.80In the Money | $196.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $186.70In the Money | $190.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $181.70In the Money | $185.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $176.70In the Money | $180.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSAIn the Money | $171.90In the Money | $175.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $166.90In the Money | $171.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSAIn the Money | $161.80In the Money | $165.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSAIn the Money | $156.80In the Money | $160.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSAIn the Money | $151.80In the Money | $155.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSAIn the Money | $147.00In the Money | $150.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSAIn the Money | $142.00In the Money | $146.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSAIn the Money | $136.90In the Money | $141.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSAIn the Money | $131.90In the Money | $136.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSAIn the Money | $126.90In the Money | $131.00In the Money | $65.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSAOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSAIn the Money | $117.10In the Money | $121.30In the Money | $74.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PSAIn the Money | $107.00In the Money | $111.10In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
PSAIn the Money | $97.20In the Money | $101.20In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSAOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PSAIn the Money | $87.20In the Money | $91.20In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | PSAOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PSAIn the Money | $77.50In the Money | $81.00In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSAOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSAIn the Money | $67.80In the Money | $71.10In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSAOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
PSAIn the Money | $57.70In the Money | $61.10In the Money | $47.94In the Money | $0.00In the Money | ---In the Money | 18In the Money | PSAOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
PSAIn the Money | $47.90In the Money | $51.10In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 331In the Money | PSAOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.33Out of the Money | 2Out of the Money | 73Out of the Money | |
PSAIn the Money | $37.90In the Money | $41.30In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 265In the Money | PSAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.04Out of the Money | 1Out of the Money | 419Out of the Money | |
PSAIn the Money | $28.40In the Money | $31.60In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | PSAOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.34Out of the Money | $0.24Out of the Money | 3Out of the Money | 121Out of the Money | |
PSAIn the Money | $20.20In the Money | $20.90In the Money | $20.20In the Money | $2.20In the Money | 5In the Money | 157In the Money | PSAOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.75Out of the Money | $0.40Out of the Money | 3Out of the Money | 60Out of the Money | |
PSAUnderlying issue's last price | $11.80Underlying issue's last price | $12.50Underlying issue's last price | $11.00Underlying issue's last price | $1.50Underlying issue's last price | 3Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | PSAUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $-1.40Underlying issue's last price | 5Underlying issue's last price | 11Underlying issue's last price |
PSANear the Money | $5.50Near the Money | $6.00Near the Money | $5.70Near the Money | $1.65Near the Money | 8Near the Money | 200Near the Money | PSAIn the Money | $8.20In the Money | $8.50In the Money | $8.20In the Money | $-1.85In the Money | 1In the Money | 2In the Money | |
PSAOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.61Out of the Money | 37Out of the Money | 39Out of the Money | PSAIn the Money | $14.10In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 5Out of the Money | 30Out of the Money | PSAIn the Money | $22.30In the Money | $25.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSAIn the Money | $31.70In the Money | $35.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $41.60In the Money | $45.10In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSAIn the Money | $51.50In the Money | $54.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $61.50In the Money | $64.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $71.20In the Money | $75.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $81.10In the Money | $85.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSAIn the Money | $91.00In the Money | $95.10In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $101.00In the Money | $105.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |