Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSAIn the Money | $143.30In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $138.30In the Money | $142.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $133.40In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $128.40In the Money | $132.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $123.30In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSAIn the Money | $118.30In the Money | $122.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $113.40In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSAIn the Money | $108.40In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSAIn the Money | $103.30In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSAIn the Money | $98.30In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $93.40In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSAIn the Money | $88.30In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSAIn the Money | $83.40In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $78.80In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSAIn the Money | $73.60In the Money | $77.40In the Money | $65.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSAOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSAIn the Money | $64.00In the Money | $68.40In the Money | $74.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSAOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PSAIn the Money | $54.50In the Money | $58.30In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSAOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
PSAIn the Money | $45.70In the Money | $49.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSAOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSAIn the Money | $37.60In the Money | $40.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | PSAOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PSAIn the Money | $29.20In the Money | $30.70In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSAOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSAIn the Money | $21.70In the Money | $23.20In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSAOut of the Money | $7.10Out of the Money | $7.80Out of the Money | $6.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSAUnderlying issue's last price | $15.40Underlying issue's last price | $17.20Underlying issue's last price | $20.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | PSAUnderlying issue's last price | $10.80Underlying issue's last price | $11.50Underlying issue's last price | $9.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price |
PSAOut of the Money | $10.40Out of the Money | $11.20Out of the Money | $14.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | PSAIn the Money | $15.80In the Money | $16.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PSAOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $7.00Out of the Money | $-1.10Out of the Money | 3Out of the Money | 264Out of the Money | PSAIn the Money | $21.80In the Money | $23.00In the Money | $22.60In the Money | $3.00In the Money | 20In the Money | 352In the Money | |
PSAOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $4.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | PSAIn the Money | $29.30In the Money | $30.80In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSAOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PSAIn the Money | $37.70In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PSAIn the Money | $46.10In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PSAIn the Money | $55.50In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PSAIn the Money | $65.50In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PSAIn the Money | $75.50In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSAIn the Money | $85.40In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $95.40In the Money | $99.50In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSAIn the Money | $105.40In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $115.50In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $125.50In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $135.50In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSAIn the Money | $145.00In the Money | $149.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $155.30In the Money | $159.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |