Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSAIn the Money | $126.10In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $121.30In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $116.10In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $111.00In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $106.90In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSAIn the Money | $101.80In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $96.50In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSAIn the Money | $91.70In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $87.10In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSAIn the Money | $81.70In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $77.40In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSAIn the Money | $72.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.80Out of the Money | $1.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSAIn the Money | $67.50In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $63.10In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $1.55Out of the Money | $2.15Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSAIn the Money | $58.50In the Money | $61.40In the Money | $65.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSAOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $0.09Out of the Money | 5Out of the Money | 4Out of the Money | |
PSAIn the Money | $50.50In the Money | $53.40In the Money | $74.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSAOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PSAIn the Money | $41.00In the Money | $44.50In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSAOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
PSAIn the Money | $34.30In the Money | $37.10In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSAOut of the Money | $6.10Out of the Money | $6.90Out of the Money | $7.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PSAIn the Money | $26.10In the Money | $30.20In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | PSAOut of the Money | $8.80Out of the Money | $9.90Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PSAUnderlying issue's last price | $19.50Underlying issue's last price | $23.10Underlying issue's last price | $36.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | PSAUnderlying issue's last price | $12.40Underlying issue's last price | $13.20Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
PSANear the Money | $15.30Near the Money | $16.30Near the Money | $17.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PSAIn the Money | $16.90In the Money | $17.80In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PSAOut of the Money | $10.80Out of the Money | $11.70Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PSAIn the Money | $20.90In the Money | $23.70In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
PSAOut of the Money | $7.30Out of the Money | $7.90Out of the Money | $8.10Out of the Money | $-0.70Out of the Money | 4Out of the Money | 319Out of the Money | PSAIn the Money | $27.80In the Money | $30.10In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PSAOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $5.80Out of the Money | $-0.40Out of the Money | 1Out of the Money | 254Out of the Money | PSAIn the Money | $34.60In the Money | $38.10In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
PSAOut of the Money | $2.85Out of the Money | $3.50Out of the Money | $4.10Out of the Money | $0.30Out of the Money | 2Out of the Money | 40Out of the Money | PSAIn the Money | $43.40In the Money | $46.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSAOut of the Money | $0.35Out of the Money | $2.35Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PSAIn the Money | $52.60In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $1.10Out of the Money | $3.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PSAIn the Money | $61.90In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 2Out of the Money | 31Out of the Money | PSAIn the Money | $71.00In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PSAIn the Money | $80.70In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSAIn the Money | $90.60In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSAIn the Money | $100.70In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $110.50In the Money | $114.90In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSAIn the Money | $120.40In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $130.20In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $140.20In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $150.10In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSAIn the Money | $160.10In the Money | $164.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $170.10In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |