Stocks Options

LAST PRICE
327.7900
TODAY'S CHANGE (%)
Trending Up2.2400 (0.6881%)

Bid / Lots
308.0000/ 1
Ask / Lots
349.9900/ 1
Open / Previous Close
326.1300 / 325.5500
Day Range
Low 322.1054
High 329.0500
52 Week Range
Low 233.1800
High 329.0500
Volume
572,313
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.866

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSAIn the Money	$195.70In the Money	$200.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PSAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PSAIn the Money	$190.70In the Money	$195.50In the Money	$126.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PSAOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$185.60In the Money	$190.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PSAOut of the Money	---Out of the Money	$2.65Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PSAIn the Money	$181.00In the Money	$185.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PSAOut of the Money	---Out of the Money	$2.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$176.00In the Money	$180.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PSAOut of the Money	---Out of the Money	$2.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$171.20In the Money	$176.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PSAOut of the Money	---Out of the Money	$2.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSAIn the Money	$166.10In the Money	$171.00In the Money	$122.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PSAOut of the Money	---Out of the Money	$2.35Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$161.10In the Money	$166.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PSAOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSAIn the Money	$156.20In the Money	$161.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PSAOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PSAIn the Money	$151.20In the Money	$156.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PSAOut of the Money	---Out of the Money	$2.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$146.20In the Money	$151.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PSAOut of the Money	---Out of the Money	$2.45Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSAIn the Money	$141.20In the Money	$146.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PSAOut of the Money	---Out of the Money	$2.50Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$136.20In the Money	$141.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PSAOut of the Money	---Out of the Money	$2.65Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSAIn the Money	$131.10In the Money	$136.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PSAOut of the Money	$0.15Out of the Money	$2.55Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSAIn the Money	$126.20In the Money	$131.00In the Money	$86.85In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$200.00	PSAOut of the Money	$0.40Out of the Money	$2.60Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PSAIn the Money	$116.30In the Money	$121.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PSAOut of the Money	$0.10Out of the Money	$2.70Out of the Money	$6.41Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PSAIn the Money	$106.70In the Money	$111.40In the Money	$84.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$220.00	PSAOut of the Money	---Out of the Money	$2.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PSAIn the Money	$96.60In the Money	$101.50In the Money	$38.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	PSAOut of the Money	$0.35Out of the Money	$2.85Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PSAIn the Money	$87.20In the Money	$92.00In the Money	$48.26In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	PSAOut of the Money	$0.80Out of the Money	$2.55Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PSAIn the Money	$77.50In the Money	$82.30In the Money	$47.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$250.00	PSAOut of the Money	$0.90Out of the Money	$1.85Out of the Money	$1.20Out of the Money	$-0.20Out of the Money	1Out of the Money	38Out of the Money
PSAIn the Money	$69.20In the Money	$72.40In the Money	$59.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	PSAOut of the Money	$1.50Out of the Money	$3.20Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PSAIn the Money	$59.90In the Money	$63.50In the Money	$47.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	PSAOut of the Money	$1.60Out of the Money	$4.50Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PSAIn the Money	$50.80In the Money	$54.20In the Money	$46.53In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$280.00	PSAOut of the Money	$1.45Out of the Money	$4.00Out of the Money	$4.99Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
PSAIn the Money	$42.00In the Money	$45.50In the Money	$41.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$290.00	PSAOut of the Money	$2.65Out of the Money	$5.50Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
PSAIn the Money	$34.10In the Money	$36.60In the Money	$26.55In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$300.00	PSAOut of the Money	$4.60Out of the Money	$7.50Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PSAIn the Money	$27.00In the Money	$29.10In the Money	$23.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$310.00	PSAOut of the Money	$9.10Out of the Money	$9.80Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PSAUnderlying issue's last price	$20.30Underlying issue's last price	$22.40Underlying issue's last price	$21.40Underlying issue's last price	$6.30Underlying issue's last price	1Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	PSAUnderlying issue's last price	$12.60Underlying issue's last price	$13.20Underlying issue's last price	$14.00Underlying issue's last price	$-3.60Underlying issue's last price	1Underlying issue's last price	11Underlying issue's last price
PSANear the Money	$15.40Near the Money	$16.80Near the Money	$10.19Near the Money	$0.00Near the Money	---Near the Money	90Near the Money	Filter Table By Strike Price of$330.00	PSAIn the Money	$16.80In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$9.90Out of the Money	$13.50Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$340.00	PSAIn the Money	$22.00In the Money	$25.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$5.20Out of the Money	$9.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$350.00	PSAIn the Money	$26.50In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$4.60Out of the Money	$5.40Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$360.00	PSAIn the Money	$34.50In the Money	$39.00In the Money	$79.05In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$1.35Out of the Money	$4.90Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$370.00	PSAIn the Money	$43.00In the Money	$47.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$1.20Out of the Money	$3.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	PSAIn the Money	$52.20In the Money	$56.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.55Out of the Money	$3.10Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	PSAIn the Money	$61.50In the Money	$66.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.70Out of the Money	$2.00Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$400.00	PSAIn the Money	$71.30In the Money	$76.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.25Out of the Money	$2.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	PSAIn the Money	$81.00In the Money	$85.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.15Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	PSAIn the Money	$91.10In the Money	$95.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.15Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PSAIn the Money	$101.00In the Money	$105.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.10Out of the Money	$2.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PSAIn the Money	$111.00In the Money	$115.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.10Out of the Money	$2.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PSAIn the Money	$121.00In the Money	$125.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Public Storage
NYSE:PSAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)