Stocks Options

LAST PRICE
355.3000
TODAY'S CHANGE (%)
Trending Down-4.7600 (-1.3220%)

Bid / Lots
354.9500/ 1
Ask / Lots
356.9000/ 1
Open / Previous Close
356.4300 / 360.0600
Day Range
Low 352.1100
High 356.9200
52 Week Range
Low 233.1800
High 369.9880
Volume
903,247
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.972

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSAIn the Money	$224.30In the Money	$228.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PSAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PSAIn the Money	$219.40In the Money	$223.70In the Money	$126.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PSAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$214.50In the Money	$218.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PSAOut of the Money	---Out of the Money	$2.25Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PSAIn the Money	$209.50In the Money	$213.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PSAOut of the Money	---Out of the Money	$2.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$204.60In the Money	$208.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PSAOut of the Money	---Out of the Money	$2.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$199.60In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PSAOut of the Money	---Out of the Money	$2.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSAIn the Money	$194.70In the Money	$199.10In the Money	$122.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PSAOut of the Money	---Out of the Money	$2.35Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$189.80In the Money	$194.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PSAOut of the Money	---Out of the Money	$2.35Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSAIn the Money	$184.80In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PSAOut of the Money	---Out of the Money	$2.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PSAIn the Money	$179.90In the Money	$184.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PSAOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$175.00In the Money	$179.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PSAOut of the Money	---Out of the Money	$2.40Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSAIn the Money	$170.10In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PSAOut of the Money	---Out of the Money	$2.45Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$165.10In the Money	$169.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PSAOut of the Money	---Out of the Money	$2.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSAIn the Money	$160.20In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PSAOut of the Money	---Out of the Money	$2.50Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSAIn the Money	$155.30In the Money	$159.60In the Money	$144.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	PSAOut of the Money	---Out of the Money	$2.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PSAIn the Money	$145.40In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PSAOut of the Money	---Out of the Money	$2.60Out of the Money	$6.41Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PSAIn the Money	$135.60In the Money	$139.90In the Money	$136.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$220.00	PSAOut of the Money	---Out of the Money	$2.65Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PSAIn the Money	$126.00In the Money	$130.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	PSAOut of the Money	---Out of the Money	$2.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PSAIn the Money	$115.90In the Money	$120.20In the Money	$112.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$240.00	PSAOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PSAIn the Money	$106.10In the Money	$110.40In the Money	$115.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$250.00	PSAOut of the Money	---Out of the Money	$2.90Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PSAIn the Money	$96.30In the Money	$100.60In the Money	$59.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$260.00	PSAOut of the Money	$0.50Out of the Money	$3.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
PSAIn the Money	$86.50In the Money	$90.80In the Money	$83.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$270.00	PSAOut of the Money	$0.45Out of the Money	$3.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PSAIn the Money	$76.80In the Money	$81.10In the Money	$81.31In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$280.00	PSAOut of the Money	$0.55Out of the Money	$3.40Out of the Money	$1.63Out of the Money	$-1.41Out of the Money	10Out of the Money	142Out of the Money
PSAIn the Money	$67.30In the Money	$71.60In the Money	$71.75In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$290.00	PSAOut of the Money	$1.45Out of the Money	$1.95Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
PSAIn the Money	$59.20In the Money	$62.20In the Money	$61.16In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$300.00	PSAOut of the Money	$2.10Out of the Money	$2.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PSAIn the Money	$50.20In the Money	$52.50In the Money	$58.70In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$310.00	PSAOut of the Money	$3.10Out of the Money	$4.00Out of the Money	$3.45Out of the Money	$-0.55Out of the Money	2Out of the Money	17Out of the Money
PSAIn the Money	$41.50In the Money	$43.90In the Money	$43.67In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$320.00	PSAOut of the Money	$4.40Out of the Money	$6.80Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
PSAIn the Money	$33.50In the Money	$36.40In the Money	$41.90In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$330.00	PSAOut of the Money	$6.40Out of the Money	$7.80Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$26.40In the Money	$28.30In the Money	$30.86In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$340.00	PSAOut of the Money	$9.10Out of the Money	$10.20Out of the Money	$8.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PSAUnderlying issue's last price	$19.50Underlying issue's last price	$20.90Underlying issue's last price	$20.80Underlying issue's last price	$-5.18Underlying issue's last price	100Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$350.00Underlying issue's last price	PSAUnderlying issue's last price	$12.90Underlying issue's last price	$13.70Underlying issue's last price	$12.90Underlying issue's last price	$1.99Underlying issue's last price	7Underlying issue's last price	13Underlying issue's last price
PSAOut of the Money	$14.50Out of the Money	$15.50Out of the Money	$18.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$360.00	PSAIn the Money	$17.50In the Money	$18.40In the Money	$17.00In the Money	$0.00In the Money	---In the Money	15In the Money
PSAOut of the Money	$9.80Out of the Money	$11.00Out of the Money	$14.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$370.00	PSAIn the Money	$21.40In the Money	$25.70In the Money	$19.40In the Money	$0.00In the Money	---In the Money	4In the Money
PSAOut of the Money	$5.60Out of the Money	$8.50Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$380.00	PSAIn the Money	$28.10In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$2.35Out of the Money	$6.20Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$390.00	PSAIn the Money	$35.80In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$1.20Out of the Money	$5.00Out of the Money	$4.83Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$400.00	PSAIn the Money	$44.20In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$1.05Out of the Money	$2.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	PSAIn the Money	$53.20In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.55Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$420.00	PSAIn the Money	$62.70In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.40Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	PSAIn the Money	$72.60In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.25Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	PSAIn the Money	$82.50In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.20Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PSAIn the Money	$92.50In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PSAIn the Money	$102.50In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PSAIn the Money	$112.50In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PSAIn the Money	$122.50In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PSAIn the Money	$132.50In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	PSAIn the Money	$142.50In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Public Storage
NYSE:PSAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)