Stocks Options

LAST PRICE
332.5600
TODAY'S CHANGE (%)
Trending Up8.9000 (2.7498%)

Bid / Lots
331.7200/ 1
Ask / Lots
333.2300/ 1
Open / Previous Close
326.6200 / 323.6600
Day Range
Low 324.8500
High 332.5800
52 Week Range
Low 241.6000
High 369.9880
Volume
840,325
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.560

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSAIn the Money	$201.10In the Money	$204.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PSAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PSAIn the Money	$196.10In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PSAIn the Money	$191.20In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PSAIn the Money	$186.20In the Money	$190.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PSAIn the Money	$181.00In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PSAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PSAIn the Money	$176.30In the Money	$180.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	PSAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$171.30In the Money	$174.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	PSAOut of the Money	---Out of the Money	$2.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$166.10In the Money	$169.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PSAOut of the Money	---Out of the Money	$2.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSAIn the Money	$161.20In the Money	$164.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PSAOut of the Money	---Out of the Money	$1.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSAIn the Money	$156.90In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PSAOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSAIn the Money	$151.50In the Money	$155.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PSAOut of the Money	---Out of the Money	$2.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PSAIn the Money	$146.50In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PSAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PSAIn the Money	$141.50In the Money	$145.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PSAOut of the Money	---Out of the Money	$2.40Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PSAIn the Money	$136.70In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PSAOut of the Money	---Out of the Money	$2.45Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSAIn the Money	$131.70In the Money	$135.20In the Money	$82.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	PSAOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PSAIn the Money	$121.80In the Money	$125.30In the Money	$99.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	PSAOut of the Money	---Out of the Money	$2.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PSAIn the Money	$112.30In the Money	$115.50In the Money	$55.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	PSAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PSAIn the Money	$102.40In the Money	$105.60In the Money	$71.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$230.00	PSAOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
PSAIn the Money	$92.50In the Money	$95.80In the Money	$33.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	PSAOut of the Money	$0.20Out of the Money	$2.70Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PSAIn the Money	$82.60In the Money	$85.60In the Money	$106.80In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$250.00	PSAOut of the Money	$0.25Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
PSAIn the Money	$72.70In the Money	$75.90In the Money	$34.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$260.00	PSAOut of the Money	$0.55Out of the Money	$1.50Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
PSAIn the Money	$63.00In the Money	$65.10In the Money	$82.91In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$270.00	PSAOut of the Money	$0.40Out of the Money	$2.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
PSAIn the Money	$53.20In the Money	$56.00In the Money	$24.10In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$280.00	PSAOut of the Money	$0.95Out of the Money	$2.45Out of the Money	$1.65Out of the Money	$0.25Out of the Money	2Out of the Money	20Out of the Money
PSAIn the Money	$43.80In the Money	$47.00In the Money	$58.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$290.00	PSAOut of the Money	$1.75Out of the Money	$2.50Out of the Money	$2.45Out of the Money	$-0.30Out of the Money	2Out of the Money	20Out of the Money
PSAIn the Money	$34.40In the Money	$37.30In the Money	$41.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$300.00	PSAOut of the Money	$2.80Out of the Money	$3.80Out of the Money	$3.90Out of the Money	$-0.40Out of the Money	4Out of the Money	124Out of the Money
PSAIn the Money	$26.10In the Money	$29.10In the Money	$21.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$310.00	PSAOut of the Money	$3.70Out of the Money	$6.10Out of the Money	$6.50Out of the Money	$-0.10Out of the Money	1Out of the Money	34Out of the Money
PSAIn the Money	$18.80In the Money	$21.60In the Money	$22.10In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$320.00	PSAOut of the Money	$7.40Out of the Money	$9.20Out of the Money	$10.00Out of the Money	$0.10Out of the Money	3Out of the Money	60Out of the Money
PSAUnderlying issue's last price	$13.50Underlying issue's last price	$15.20Underlying issue's last price	$10.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	PSAUnderlying issue's last price	$11.10Underlying issue's last price	$13.60Underlying issue's last price	$14.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	43Underlying issue's last price
PSAOut of the Money	$8.90Out of the Money	$10.20Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$340.00	PSAIn the Money	$14.80In the Money	$18.90In the Money	$17.10In the Money	$0.00In the Money	---In the Money	19In the Money
PSAOut of the Money	$4.10Out of the Money	$7.40Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$350.00	PSAIn the Money	$22.30In the Money	$25.60In the Money	$23.00In the Money	$0.00In the Money	---In the Money	11In the Money
PSAOut of the Money	$2.50Out of the Money	$4.70Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$360.00	PSAIn the Money	$30.70In the Money	$33.00In the Money	$32.42In the Money	$0.00In the Money	---In the Money	4In the Money
PSAOut of the Money	$1.50Out of the Money	$3.30Out of the Money	$1.40Out of the Money	$-2.51Out of the Money	6Out of the Money	30Out of the Money	Filter Table By Strike Price of$370.00	PSAIn the Money	$38.70In the Money	$41.90In the Money	$24.00In the Money	$0.00In the Money	---In the Money	9In the Money
PSAOut of the Money	$0.40Out of the Money	$2.80Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$380.00	PSAIn the Money	$48.30In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.25Out of the Money	$2.15Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$390.00	PSAIn the Money	$57.10In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$400.00	PSAIn the Money	$66.80In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$410.00	PSAIn the Money	$76.80In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$420.00	PSAIn the Money	$86.40In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	PSAIn the Money	$96.50In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	PSAIn the Money	$106.40In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	PSAIn the Money	$116.50In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	PSAIn the Money	$126.40In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	PSAIn the Money	$136.20In the Money	$140.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	PSAIn the Money	$146.00In the Money	$149.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	PSAIn the Money	$156.00In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	PSAIn the Money	$165.90In the Money	$169.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Public Storage
NYSE:PSAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)