Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSAIn the Money | $132.00In the Money | $136.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSAIn the Money | $127.00In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSAIn the Money | $122.00In the Money | $126.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.25Out of the Money | $2.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSAIn the Money | $117.00In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.30Out of the Money | $2.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSAIn the Money | $112.10In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSAIn the Money | $107.00In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $102.10In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSAIn the Money | $97.10In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $92.10In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSAIn the Money | $87.20In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $82.40In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.10Out of the Money | 3Out of the Money | 7Out of the Money | |
PSAIn the Money | $77.90In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.18Out of the Money | 1Out of the Money | 2Out of the Money | |
PSAIn the Money | $74.00In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSAIn the Money | $69.10In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSAIn the Money | $64.70In the Money | $68.80In the Money | $67.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSAOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $2.90Out of the Money | $0.60Out of the Money | 1Out of the Money | 29Out of the Money | |
PSAIn the Money | $56.10In the Money | $60.00In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSAOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $-2.50Out of the Money | 1Out of the Money | 22Out of the Money | |
PSAIn the Money | $48.10In the Money | $52.00In the Money | $55.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSAOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSAIn the Money | $40.20In the Money | $43.50In the Money | $51.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSAOut of the Money | $7.50Out of the Money | $8.10Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSAIn the Money | $32.60In the Money | $36.10In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSAOut of the Money | $10.10Out of the Money | $10.80Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PSAIn the Money | $26.80In the Money | $29.30In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSAOut of the Money | $13.50Out of the Money | $14.20Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PSAUnderlying issue's last price | $21.80Underlying issue's last price | $22.80Underlying issue's last price | $25.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | PSAUnderlying issue's last price | $17.70Underlying issue's last price | $18.30Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
PSAOut of the Money | $16.90Out of the Money | $17.70Out of the Money | $22.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | PSAIn the Money | $22.50In the Money | $23.40In the Money | $22.35In the Money | $5.45In the Money | 1In the Money | 310In the Money | |
PSAOut of the Money | $12.60Out of the Money | $13.50Out of the Money | $13.92Out of the Money | $-3.08Out of the Money | 3Out of the Money | 127Out of the Money | PSAIn the Money | $27.70In the Money | $29.60In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSAOut of the Money | $9.30Out of the Money | $10.10Out of the Money | $9.65Out of the Money | $-12.36Out of the Money | 3Out of the Money | 4Out of the Money | PSAIn the Money | $33.50In the Money | $36.20In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $5.00Out of the Money | $9.30Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PSAIn the Money | $40.40In the Money | $44.20In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $4.90Out of the Money | $5.50Out of the Money | $5.29Out of the Money | $-1.86Out of the Money | 2Out of the Money | 29Out of the Money | PSAIn the Money | $48.50In the Money | $52.70In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSAOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PSAIn the Money | $57.40In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $2.30Out of the Money | $3.00Out of the Money | $3.01Out of the Money | $-0.79Out of the Money | 1Out of the Money | 20Out of the Money | PSAIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $6.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSAIn the Money | $76.40In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PSAIn the Money | $86.30In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSAIn the Money | $96.20In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $106.20In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $116.20In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $126.20In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSAIn the Money | $136.10In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $146.00In the Money | $150.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $156.10In the Money | $160.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $166.00In the Money | $170.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |