Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSAIn the Money | $98.60In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $93.70In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $88.70In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $83.70In the Money | $87.30In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $78.70In the Money | $82.50In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $73.70In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | |
PSAIn the Money | $63.70In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSAIn the Money | $53.70In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 9Out of the Money | |
PSAIn the Money | $43.80In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PSAIn the Money | $33.80In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 79Out of the Money | |
PSAIn the Money | $24.20In the Money | $27.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 626Out of the Money | |
PSAIn the Money | $14.20In the Money | $17.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | PSAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.54Out of the Money | 44Out of the Money | 515Out of the Money | |
PSAUnderlying issue's last price | $5.70Underlying issue's last price | $7.50Underlying issue's last price | $6.70Underlying issue's last price | $2.80Underlying issue's last price | 12Underlying issue's last price | 785Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | PSAUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.34Underlying issue's last price | $-2.92Underlying issue's last price | 23Underlying issue's last price | 188Underlying issue's last price |
PSAOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.67Out of the Money | 3Out of the Money | 326Out of the Money | PSAIn the Money | $5.40In the Money | $8.10In the Money | $6.70In the Money | $-4.30In the Money | 3In the Money | 56In the Money | |
PSAOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | PSAIn the Money | $13.10In the Money | $16.40In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | PSAIn the Money | $23.10In the Money | $26.40In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PSAIn the Money | $33.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSAIn the Money | $42.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $52.90In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $62.60In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $72.40In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $82.30In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $92.90In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $102.90In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $112.90In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $122.30In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $132.90In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $142.90In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $152.90In the Money | $156.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |