Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSAIn the Money | $167.60In the Money | $171.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSAIn the Money | $162.50In the Money | $166.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $157.40In the Money | $161.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $147.70In the Money | $151.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $137.90In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $127.70In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $117.90In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $107.80In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
PSAIn the Money | $97.70In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PSAIn the Money | $87.80In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSAIn the Money | $77.90In the Money | $81.90In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
PSAIn the Money | $67.90In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSAIn the Money | $58.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PSAIn the Money | $48.40In the Money | $52.20In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $-0.41Out of the Money | 1Out of the Money | 8Out of the Money | |
PSAIn the Money | $38.70In the Money | $42.30In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | PSAOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSAIn the Money | $29.60In the Money | $31.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSAOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSAIn the Money | $21.00In the Money | $22.70In the Money | $21.50In the Money | $0.50In the Money | 2In the Money | 115In the Money | PSAOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $2.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 194Out of the Money | |
PSAUnderlying issue's last price | $12.90Underlying issue's last price | $14.10Underlying issue's last price | $13.54Underlying issue's last price | $-0.41Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | PSAUnderlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $-0.75Underlying issue's last price | 2Underlying issue's last price | 124Underlying issue's last price |
PSANear the Money | $6.60Near the Money | $7.20Near the Money | $7.02Near the Money | $1.45Near the Money | 1Near the Money | 58Near the Money | PSAIn the Money | $6.60In the Money | $7.10In the Money | $7.00In the Money | $-1.70In the Money | 1In the Money | 36In the Money | |
PSAOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $0.66Out of the Money | 3Out of the Money | 133Out of the Money | PSAIn the Money | $12.40In the Money | $13.40In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSAOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | PSAIn the Money | $20.00In the Money | $22.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSAOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | PSAIn the Money | $29.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PSAIn the Money | $39.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSAIn the Money | $49.30In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSAIn the Money | $59.00In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $69.10In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $79.00In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $89.00In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSAIn the Money | $99.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |